Top number of shares per day, The Prague Stock Exchange dne 10.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.82 | -0.55% | 107 549 966 | 59 093 388 | ||||||||||
| J&T ARCH INV EUR H | 1.64 | 0.00% | 2 984 403 | 1 819 758 | ||||||||||
| MONETA MONEY BANK | 137.20 | +4.73% | 196 041 340 | 1 419 121 | 137.80 | +4.07% | 5 229 792 | 37 781 | ||||||
| ERSTE GROUP BANK A | 1 461.00 | +5.45% | 615 098 947 | 410 544 | 1 456.50 | +5.16% | 8 920 460 | 5 984 | ||||||
| KOMERČNÍ BANKA | 1 055.00 | +5.08% | 400 129 843 | 375 230 | 1 052.00 | +4.78% | 22 202 243 | 20 862 | ||||||
| ČEZ | 1 150.00 | +1.77% | 324 866 657 | 281 882 | 1 151.00 | +1.95% | 8 037 360 | 7 001 | ||||||
| COLT CZ GROUP SE | 690.00 | +2.07% | 96 666 619 | 136 300 | 691.00 | +1.61% | 3 639 219 | 5 146 | ||||||
| DOOSAN ŠKODA POWER | 320.00 | +5.09% | 20 837 525 | 65 097 | 330.00 | +6.45% | 2 207 285 | 6 782 | ||||||
| PHOTON ENERGY | 20.50 | +0.49% | 586 714 | 28 591 | ||||||||||
| WAG PAYMENT | 19.80 | +2.59% | 453 900 | 22 900 | ||||||||||
| VIG | 940.00 | +1.73% | 11 481 194 | 11 878 | 945.00 | +2.94% | 326 175 | 340 | ||||||
| FOOTSHOP | 111.00 | +0.91% | 1 158 262 | 10 578 | ||||||||||
| KARO LEATHER | 146.00 | +2.46% | 1 497 592 | 10 270 | 148.00 | +3.85% | 711 683 | 4 846 | ||||||
| EB INFINEON TL04 | 10.42 | +88.77% | 125 302 | 8 850 | ||||||||||
| KOFOLA CS | 441.00 | +3.28% | 2 524 587 | 5 653 | 440.00 | +1.61% | 1 080 981 | 2 481 | ||||||
| mmcité a.s. | 270.00 | +2.27% | 1 006 902 | 3 816 | 266.00 | +3.10% | 93 704 | 347 | ||||||
| PRIMOCO UAV | 850.00 | +5.59% | 3 109 795 | 3 657 | ||||||||||
| EB BMW TL05 | 20.20 | +14.32% | 77 569 | 3 000 | ||||||||||
| RBI | 537.20 | +4.92% | 1 368 228 | 2 527 | ||||||||||
| EB DAX TL20 | 1 147.28 | +23.46% | 2 722 468 | 2 224 | ||||||||||
| ||||||||||||||
