The Prague Stock Exchange and RM-System - daily results dne 10.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00% | 5 880 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 488.00 | +8.59% | 4 976 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 450.00 | +1.39% | 36 250 | 25 | ||||||||||
| MICROSOFT CORP. | 8 700.00 | +6.24% | 240 986 | 27 | ||||||||||
| MCDONALDS CORP. | 6 920.00 | +2.59% | 202 760 | 29 | ||||||||||
| APPLE INC. | 4 998.00 | +16.23% | 219 912 | 46 | ||||||||||
| DEUTSCHE BANK AG | 489.70 | +7.06% | 234 136 | 470 | 561.00 | +12.20% | 28 050 | 50 | ||||||
| PHILIP MORRIS ČR A | 17 620.00 | +1.85% | 7 577 200 | 431 | 17 740.00 | +2.54% | 1 002 580 | 57 | ||||||
| DEUTSCHE TELEKOM | 787.40 | -0.16% | 167 057 | 212 | 800.00 | +2.52% | 80 000 | 100 | ||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 63.50 | +5.83% | 6 350 | 100 | ||||||
| FIXED.ZONE | 120.00 | 0.00% | 0 | 0 | 123.00 | +0.81% | 12 300 | 100 | ||||||
| PRABOS PLUS | 252.00 | -3.08% | 25 200 | 100 | 250.00 | 0.00% | 30 000 | 120 | ||||||
| ALPHABET (GOOGLE) | 3 670.00 | +0.02% | 584 790 | 157 | ||||||||||
| GEVORKYAN | 252.00 | +0.80% | 235 796 | 931 | 254.00 | +1.60% | 60 960 | 240 | ||||||
| VOLKSWAGEN AG | 2 400.00 | +3.00% | 680 108 | 275 | ||||||||||
| NOKIA CORP. | 107.20 | 0.00% | 0 | 0 | 110.10 | +2.89% | 33 476 | 300 | ||||||
| VIG | 940.00 | +1.73% | 11 481 194 | 11 878 | 945.00 | +2.94% | 326 175 | 340 | ||||||
| mmcité a.s. | 270.00 | +2.27% | 1 006 902 | 3 816 | 266.00 | +3.10% | 93 704 | 347 | ||||||
| PILULKA LÉKÁRNY | 189.00 | +2.16% | 304 076 | 1 635 | 188.00 | +5.32% | 67 980 | 360 | ||||||
| CPI FIM | 23.00 | 0.00% | 11 900 | 500 | ||||||||||
| ||||||||||||||
