The Prague Stock Exchange and RM-System - daily results dne 10.4.2025

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS14	9.60	-30.94%	5 150	500
EB GOLD TS15	480.07	-25.36%	0	0
EB S&P TS07	239.90	-23.19%	166 575	740
EB DAX TS20	913.56	-19.50%	61 201	72
EB NASDAQ TS01	1 564.86	-16.16%	0	0
EB EURUSD TS03	14.95	-12.32%	0	0
EB INFINEON TS05	43.42	-10.33%	84 000	2 000
EB SILVER TS12	128.92	-9.64%	0	0
EB LUFTHANSA TS06	6.64	-9.54%	0	0
EB WTI TS22	655.95	-8.15%	92 641	150
EB EURCZK TL12	6.12	-7.13%	0	0
EB ADIDAS TS06	302.31	-6.63%	0	0
EB HENKEL TS01	62.54	-6.43%	0	0
EB LUFTHANSA TS06	10.54	-6.31%	0	0
EB SILVER TS13	239.10	-5.83%	237 530	1 000
EB WTI TS21	1 012.44	-5.73%	0	0
EB RWE TS04	35.29	-5.69%	0	0
EB RWE TS03	45.93	-4.47%	0	0
EB LUFTHANSA TS05	15.71	-4.32%	0	0
EB ADIDAS TS05	496.94	-4.20%	0	0
‹‹ First 60     Next 20 ›