The Prague Stock Exchange and RM-System - daily results dne 10.4.2025

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	10.42	+88.77%	125 302	8 850
EB S&P 500 TL04	220.47	+40.85%	0	0
EB WTI TL25	183.30	+36.89%	103 410	473
EB S&P 500 TL03	279.45	+31.88%	264 997	888
EB S&P 500 TL02	344.73	+24.10%	7 451	20
EB DAX TL20	1 147.28	+23.46%	2 722 468	2 224
EB EGB TL16	45.80	+22.30%	19 914	390
EB SAP TL04	193.86	+19.12%	15 662	80
EB INFINEON TL03	34.74	+16.27%	0	0
EB BMW TL05	20.20	+14.32%	77 569	3 000
EB LUFTHANSA TL03	8.11	+13.27%	0	0
EB DBK TL06	25.14	+13.04%	0	0
EB HENKEL TL05	35.72	+13.00%	18 605	500
EB DAX TL18	1 938.19	+12.58%	20 753	10
EB SILVER TL12	106.87	+12.25%	81 720	750
EB EGB TL15	76.91	+12.08%	0	0
EB KOM TL13	49.50	+10.74%	0	0
EB WTI TL23	486.10	+10.59%	0	0
EB MONETA TL07	72.22	+10.06%	15 676	207
EB EGB TL14	91.25	+9.97%	0	0
‹‹ First 60     Next 20 ›