The Prague Stock Exchange and RM-System - daily results dne 10.4.2025

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIO BANKA 5,00/27					10 330.00	-0.18%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	12 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	15 120.00	0.00%	0	0
M&T 1997	29 800.00	0.00%	0	0	28 400.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	12 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	252.00	-3.08%	25 200	100	250.00	0.00%	30 000	120
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	700.00	+1.45%	107 650	156	695.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 470.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›