The Prague Stock Exchange and RM-System - daily results dne 10.4.2025
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | +1.45% | 107 650 | 156 | 695.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 690.00 | +2.07% | 96 666 619 | 136 300 | 691.00 | +1.61% | 3 639 219 | 5 146 | ||||||
| ČEZ | 1 150.00 | +1.77% | 324 866 657 | 281 882 | 1 151.00 | +1.95% | 8 037 360 | 7 001 | ||||||
| DEUTSCHE BANK AG | 489.70 | +7.06% | 234 136 | 470 | 561.00 | +12.20% | 28 050 | 50 | ||||||
| DEUTSCHE TELEKOM | 787.40 | -0.16% | 167 057 | 212 | 800.00 | +2.52% | 80 000 | 100 | ||||||
| DOOSAN ŠKODA POWER | 320.00 | +5.09% | 20 837 525 | 65 097 | 330.00 | +6.45% | 2 207 285 | 6 782 | ||||||
| E4U | 212.00 | +0.95% | 43 248 | 204 | 210.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 63.50 | +5.83% | 6 350 | 100 | ||||||
| ENERGOAQUA | 3 300.00 | +3.13% | 204 400 | 62 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 461.00 | +5.45% | 615 098 947 | 410 544 | 1 456.50 | +5.16% | 8 920 460 | 5 984 | ||||||
| FIXED.ZONE | 120.00 | 0.00% | 0 | 0 | 123.00 | +0.81% | 12 300 | 100 | ||||||
| GEN DIGITAL | 574.00 | +2.68% | 161 417 | 276 | 571.00 | +0.35% | 0 | 0 | ||||||
| GEVORKYAN | 252.00 | +0.80% | 235 796 | 931 | 254.00 | +1.60% | 60 960 | 240 | ||||||
| KARO LEATHER | 146.00 | +2.46% | 1 497 592 | 10 270 | 148.00 | +3.85% | 711 683 | 4 846 | ||||||
| KOFOLA CS | 441.00 | +3.28% | 2 524 587 | 5 653 | 440.00 | +1.61% | 1 080 981 | 2 481 | ||||||
| KOMERČNÍ BANKA | 1 055.00 | +5.08% | 400 129 843 | 375 230 | 1 052.00 | +4.78% | 22 202 243 | 20 862 | ||||||
| M&T 1997 | 29 800.00 | 0.00% | 0 | 0 | 28 400.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 270.00 | +2.27% | 1 006 902 | 3 816 | 266.00 | +3.10% | 93 704 | 347 | ||||||
| MONETA MONEY BANK | 137.20 | +4.73% | 196 041 340 | 1 419 121 | 137.80 | +4.07% | 5 229 792 | 37 781 | ||||||
| NOKIA CORP. | 107.20 | 0.00% | 0 | 0 | 110.10 | +2.89% | 33 476 | 300 | ||||||
| ||||||||||||||
