Hi price, The Prague Stock Exchange dne 10.5.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 16.5.2007 15.5.2007 14.5.2007 11.5.2007 10.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 705.00 | +2.10% | 72 888 591 | 6 862 | 10 588.60 | +3.16% | 2 112 486 | 202 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +1.87% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 979.00 | +2.42% | 645 671 699 | 162 860 | 3 975.00 | +2.50% | 2 607 577 | 660 | ||||||
| CPI FIM | 3 310.00 | -1.72% | 141 843 818 | 42 378 | ||||||||||
| CETV | 1 945.00 | -0.26% | 84 851 968 | 43 568 | ||||||||||
| ECM | 1 813.00 | -2.53% | 114 805 373 | 62 320 | ||||||||||
| PX FUT JUN07 | 1 807.00 | +2.32% | 6 089 900 | 34 | ||||||||||
| PX FUT SEP07 | 1 793.00 | +1.53% | 3 225 300 | 18 | ||||||||||
| ERBA FUT JUN07 | 1 665.00 | +0.48% | 168 000 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 655.00 | -0.18% | 667 200 | 4 | ||||||||||
| ERSTE GROUP BANK A | 1 651.00 | -0.18% | 291 621 380 | 175 881 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 467.00 | +0.41% | 560 477 941 | 380 520 | ||||||||||
| GOLD | 1 409.00 | -0.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.91% | 0 | 0 | ||||||
| ||||||||||||||
