The Prague Stock Exchange and RM-System - daily results dne 10.5.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 16.5.2007 15.5.2007 14.5.2007 11.5.2007 10.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 933.00 | -3.72% | 4 665 | 5 | 967.00 | -3.15% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +1.61% | 35 280 | 112 | 313.00 | +4.68% | 9 390 | 30 | ||||||
| CECEXT | 524.90 | -0.98% | 105 000 | 200 | ||||||||||
| BRENT TURBO SHORT | 24.45 | +1.24% | 117 000 | 5 000 | ||||||||||
| GOLD TURBO LONG | 304.60 | -6.07% | 153 750 | 500 | ||||||||||
| BRENT TURBO LONG | 33.35 | -0.74% | 166 000 | 5 000 | ||||||||||
| ERBA FUT JUN07 | 1 665.00 | +0.48% | 168 000 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 085.00 | -0.18% | 217 500 | 2 | ||||||||||
| CEZ FUT JUN07 | 1 085.00 | -0.09% | 327 000 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 655.00 | -0.18% | 667 200 | 4 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 762 007 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 95.51 | +29.75% | 1 269 100 | 14 000 | ||||||||||
| PX FUT SEP07 | 1 793.00 | +1.53% | 3 225 300 | 18 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 4 263 200 | 400 | ||||||||||
| PX FUT JUN07 | 1 807.00 | +2.32% | 6 089 900 | 34 | ||||||||||
| PFNONWOVENS | 789.00 | -0.88% | 27 382 376 | 34 664 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 29 049 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 38 821 333 | 4 000 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 47 330 598 | 47 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 235 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
