Top volume, The Prague Stock Exchange dne 10.5.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 16.5.2007 15.5.2007 14.5.2007 11.5.2007 10.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 077.00 | -0.28% | 2 124 193 233 | 1 968 246 | 1 074.00 | -0.50% | 17 175 443 | 15 884 | ||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 1 509 556 157 | 152 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 979.00 | +2.42% | 645 671 699 | 162 860 | 3 975.00 | +2.50% | 2 607 577 | 660 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 619 626 889 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 467.00 | +0.41% | 560 477 941 | 380 520 | ||||||||||
| O2 C.R. | 598.70 | -0.47% | 482 158 926 | 802 614 | 601.00 | -0.21% | 4 592 866 | 7 636 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 343 007 622 | 34 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 651.00 | -0.18% | 291 621 380 | 175 881 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 217 745 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 151 200 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 310.00 | -1.72% | 141 843 818 | 42 378 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 117 408 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 813.00 | -2.53% | 114 805 373 | 62 320 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 100 256 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 945.00 | -0.26% | 84 851 968 | 43 568 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 80 152 800 | 80 | ||||||||||
| UNIPETROL | 244.00 | +0.45% | 78 340 118 | 320 628 | 244.60 | +1.07% | 1 917 709 | 7 862 | ||||||
| PHILIP MORRIS ČR A | 10 705.00 | +2.10% | 72 888 591 | 6 862 | 10 588.60 | +3.16% | 2 112 486 | 202 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 235 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 47 330 598 | 47 | ||||||||||
| ||||||||||||||
