Top number of shares per day, RM System dne 10.5.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 16.5.2007 15.5.2007 14.5.2007 11.5.2007 10.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 246.20 | -5.01% | 5 583 475 | 22 017 | ||||||||||
| ČEZ | 1 077.00 | -0.28% | 2 124 193 233 | 1 968 246 | 1 074.00 | -0.50% | 17 175 443 | 15 884 | ||||||
| UNIPETROL | 244.00 | +0.45% | 78 340 118 | 320 628 | 244.60 | +1.07% | 1 917 709 | 7 862 | ||||||
| O2 C.R. | 598.70 | -0.47% | 482 158 926 | 802 614 | 601.00 | -0.21% | 4 592 866 | 7 636 | ||||||
| VET ASSETS | 42.90 | 0.00% | 0 | 0 | 40.40 | -1.46% | 85 240 | 2 100 | ||||||
| VÍTKOVICE | 722.10 | +0.08% | 772 344 | 1 070 | ||||||||||
| KOMERČNÍ BANKA | 3 979.00 | +2.42% | 645 671 699 | 162 860 | 3 975.00 | +2.50% | 2 607 577 | 660 | ||||||
| AVIA | 87.50 | +9.92% | 34 812 | 401 | ||||||||||
| PHILIP MORRIS ČR A | 10 705.00 | +2.10% | 72 888 591 | 6 862 | 10 588.60 | +3.16% | 2 112 486 | 202 | ||||||
| ŠMERAL BRNO | 752.00 | +7.42% | 41 360 | 55 | ||||||||||
| ARCELORMITTAL | 3 910.10 | +0.25% | 208 213 | 53 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 100.00 | -3.89% | 107 431 | 51 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +1.61% | 35 280 | 112 | 313.00 | +4.68% | 9 390 | 30 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 8 160 | 20 | ||||||
| OSTROJ | 1 022.10 | -0.76% | 16 354 | 16 | ||||||||||
| KAROSERIA | 426.00 | -2.82% | 5 538 | 13 | ||||||||||
| ČESKÁ SPOŘITELNA | 895.20 | -3.31% | 8 952 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 866.80 | -3.68% | 4 334 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +3.28% | 8 000 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 1 200.90 | -9.39% | 4 804 | 4 | ||||||||||
| ||||||||||||||
