The Prague Stock Exchange and RM-System - daily results dne 10.5.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 16.5.2007 15.5.2007 14.5.2007 11.5.2007 10.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 95.51 | +29.75% | 1 269 100 | 14 000 | ||||||||||
| KOMERČNÍ BANKA | 3 979.00 | +2.42% | 645 671 699 | 162 860 | 3 975.00 | +2.50% | 2 607 577 | 660 | ||||||
| PX FUT JUN07 | 1 807.00 | +2.32% | 6 089 900 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 10 705.00 | +2.10% | 72 888 591 | 6 862 | 10 588.60 | +3.16% | 2 112 486 | 202 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +1.61% | 35 280 | 112 | 313.00 | +4.68% | 9 390 | 30 | ||||||
| PX FUT SEP07 | 1 793.00 | +1.53% | 3 225 300 | 18 | ||||||||||
| BRENT TURBO SHORT | 24.45 | +1.24% | 117 000 | 5 000 | ||||||||||
| PX TURBO LONG I. | 46.10 | +0.88% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 55.70 | +0.74% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 665.00 | +0.48% | 168 000 | 1 | ||||||||||
| UNIPETROL | 244.00 | +0.45% | 78 340 118 | 320 628 | 244.60 | +1.07% | 1 917 709 | 7 862 | ||||||
| ZENTIVA | 1 467.00 | +0.41% | 560 477 941 | 380 520 | ||||||||||
| CTX | 747.10 | +0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.95 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 245.00 | +0.08% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
