The Prague Stock Exchange and RM-System - daily results dne 10.5.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 16.5.2012 15.5.2012 14.5.2012 11.5.2012 10.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 18.41 | -11.66% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.93 | -9.24% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.24 | -6.32% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 98.41 | -6.31% | 0 | 0 | ||||||||||
| O2 TS 500 | 118.28 | -5.80% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 24.59 | -5.42% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.36 | -4.65% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.19 | -4.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.80 | -3.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 529.00 | -2.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.68 | -2.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 059.00 | -1.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 594.60 | -1.47% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 88.96 | -1.37% | 2 529 179 | 28 017 | 89.00 | -1.11% | 75 110 | 821 | ||||||
| S-BOX DIMAX | 489.30 | -1.35% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 31.69 | -0.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.30 | -0.73% | 0 | 0 | ||||||||||
| CETV | 152.95 | -0.68% | 10 641 344 | 70 146 | 151.10 | -1.37% | 1 521 369 | 10 040 | ||||||
| CHINA BONUS III | 1 959.00 | -0.66% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 61.45 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
