The Prague Stock Exchange and RM-System - daily results dne 10.5.2012

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2012  15.5.2012  14.5.2012  11.5.2012 10.5.2012

The Prague Sotck Exchange and RM-System - daily results - 10.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.00	+0.48%	604 419	32 158	18.70	0.00%	89 464	4 780
AKRO OPF PROG.SPOL					222.60	+0.04%	0	0
CETV	152.95	-0.68%	10 641 344	70 146	151.10	-1.37%	1 521 369	10 040
CPI FIM	73.30	-0.23%	1 177 707	16 283	73.00	+1.39%	400 136	5 465
ČEZ	714.90	+0.69%	439 697 840	615 885	720.00	+0.98%	9 980 358	13 943
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.02	+4.38%	22 615	314	72.50	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	412.30	+2.82%	88 215 556	215 487	410.00	+0.96%	2 827 787	6 911
FORTUNA	97.50	-0.31%	3 246 211	33 093	98.20	0.00%	228 411	2 320
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	909.10	0.00%	0	0
KITD, v likvidaci	88.96	-1.37%	2 529 179	28 017	89.00	-1.11%	75 110	821
KOMERČNÍ BANKA	3 335.00	+3.06%	149 627 794	45 724	3 310.00	+1.53%	676 427	207
NWR	119.00	+4.94%	31 743 830	271 544	118.30	+2.69%	2 954 426	25 341
O2 C.R.	378.00	+2.58%	201 952 277	545 007	380.00	+2.15%	5 938 909	15 912
PFNONWOVENS	433.90	-0.02%	810 848	1 873	426.00	-2.29%	19 310	45
‹‹ First 60     Next 20 ›