The Prague Stock Exchange and RM-System - daily results dne 10.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 680.00 | 0.00% | 7 360 | 2 | ||||||||||
| VÍTKOVICE | 145.10 | -2.68% | 16 686 | 115 | ||||||||||
| ŽPSV UH. OSTROH | 1 500.00 | -9.09% | 18 001 | 12 | ||||||||||
| DEUTSCHE BANK AG | 456.00 | -0.65% | 20 064 | 44 | ||||||||||
| DEUTSCHE TELEKOM | 440.70 | -0.85% | 22 035 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 950.00 | +10.45% | 23 750 | 25 | ||||||||||
| STOCK | 53.50 | 0.00% | 748 122 | 13 938 | 54.60 | -0.36% | 25 342 | 470 | ||||||
| EXXON MOBIL CORP. | 2 098.70 | +0.38% | 104 935 | 50 | ||||||||||
| KOFOLA CS | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
| VOLKSWAGEN AG | 3 956.40 | +0.62% | 193 937 | 49 | ||||||||||
| PFNONWOVENS | 865.00 | +1.05% | 2 315 848 | 2 676 | 868.80 | +1.75% | 228 346 | 264 | ||||||
| NOKIA CORP. | 143.80 | -0.41% | 283 488 | 1 967 | ||||||||||
| VIG | 672.00 | -1.19% | 14 575 716 | 21 637 | 672.00 | -1.85% | 288 670 | 431 | ||||||
| TOMA | 1 275.00 | +2.41% | 255 000 | 200 | 1 275.00 | +2.08% | 318 750 | 250 | ||||||
| FORTUNA | 112.00 | +0.18% | 1 733 679 | 15 513 | 111.00 | +0.09% | 429 174 | 3 867 | ||||||
| ERSTE GROUP BANK A | 865.00 | -0.79% | 41 420 827 | 47 734 | 870.40 | -0.40% | 916 689 | 1 053 | ||||||
| MONETA MONEY BANK | 80.45 | -0.68% | 141 371 054 | 1 754 737 | 80.80 | -0.12% | 981 723 | 12 157 | ||||||
| UNIPETROL | 291.00 | -0.68% | 10 964 840 | 37 498 | 290.80 | -1.05% | 1 006 316 | 3 427 | ||||||
| CETV | 108.00 | +3.15% | 16 635 360 | 155 450 | 107.10 | +2.00% | 1 216 373 | 11 380 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.51% | 25 419 193 | 1 835 | 13 750.00 | +0.11% | 2 071 310 | 150 | ||||||
| ||||||||||||||
