The Prague Stock Exchange and RM-System - daily results dne 10.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 205 500 | 2 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 32 284 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 29 963 500 | 10 | ||||||||||
| RUSTONKA 0,00/21 | 84.36 | +0.01% | 1 316 016 | 52 | ||||||||||
| EB DAX TS7 | 1 245.00 | -0.56% | 100 720 | 80 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 014 452 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 001 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 283 643 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 275.00 | +2.41% | 255 000 | 200 | 1 275.00 | +2.08% | 318 750 | 250 | ||||||
| EB WTI BC010 | 910.50 | +1.04% | 255 924 | 280 | ||||||||||
| EB GLD TL9 | 483.90 | +1.68% | 153 337 | 312 | ||||||||||
| EB WTI TL12 | 294.00 | +4.59% | 100 130 | 340 | ||||||||||
| KOFOLA CS | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
| BRENT CRUDE OIL | 49.20 | +0.82% | 58 930 | 1 200 | ||||||||||
| EB SIL TL07 | 107.00 | +5.06% | 179 317 | 1 670 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.51% | 25 419 193 | 1 835 | 13 750.00 | +0.11% | 2 071 310 | 150 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 2 029 497 | 1 966 | ||||||||||
| EB MONET TL01 | 25.15 | -2.33% | 51 300 | 2 000 | ||||||||||
| EB EURCZK TS08 | 27.30 | +2.44% | 53 800 | 2 000 | ||||||||||
| PFNONWOVENS | 865.00 | +1.05% | 2 315 848 | 2 676 | 868.80 | +1.75% | 228 346 | 264 | ||||||
| ||||||||||||||
