The Prague Stock Exchange and RM-System - daily results dne 10.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 19.70 | +6.49% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.30 | +5.15% | 382 700 | 27 000 | ||||||||||
| EB SIL TL07 | 107.00 | +5.06% | 179 317 | 1 670 | ||||||||||
| EB WTI TL12 | 294.00 | +4.59% | 100 130 | 340 | ||||||||||
| EB WTI TL13 | 418.80 | +3.15% | 0 | 0 | ||||||||||
| CETV | 108.00 | +3.15% | 16 635 360 | 155 450 | 107.10 | +2.00% | 1 216 373 | 11 380 | ||||||
| EB EURCZK TS08 | 27.30 | +2.44% | 53 800 | 2 000 | ||||||||||
| TOMA | 1 275.00 | +2.41% | 255 000 | 200 | 1 275.00 | +2.08% | 318 750 | 250 | ||||||
| EB BMW TL01 | 83.65 | +2.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 157.90 | +2.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.99 | +2.04% | 52 631 | 8 804 | ||||||||||
| EB GLD TL9 | 483.90 | +1.68% | 153 337 | 312 | ||||||||||
| EB MRK TL01 | 73.25 | +1.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | +1.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 346.60 | +1.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 382.80 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.65 | +1.15% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 028.00 | +1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 865.00 | +1.05% | 2 315 848 | 2 676 | 868.80 | +1.75% | 228 346 | 264 | ||||||
| EB WTI BC010 | 910.50 | +1.04% | 255 924 | 280 | ||||||||||
| ||||||||||||||
