The Prague Stock Exchange and RM-System - daily results dne 10.5.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2017  15.5.2017  12.5.2017  11.5.2017 10.5.2017

The Prague Sotck Exchange and RM-System - daily results - 10.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 500.00	-9.09%	18 001	12
ŠMERAL BRNO					230.00	-6.88%	0	0
VÍTKOVICE					145.10	-2.68%	16 686	115
VIG	672.00	-1.19%	14 575 716	21 637	672.00	-1.85%	288 670	431
UNIPETROL	291.00	-0.68%	10 964 840	37 498	290.80	-1.05%	1 006 316	3 427
DEUTSCHE TELEKOM					440.70	-0.85%	22 035	50
ČEZ	429.60	-0.23%	112 876 941	261 825	430.40	-0.81%	3 198 463	7 392
DEUTSCHE BANK AG					456.00	-0.65%	20 064	44
NOKIA CORP.					143.80	-0.41%	283 488	1 967
ERSTE GROUP BANK A	865.00	-0.79%	41 420 827	47 734	870.40	-0.40%	916 689	1 053
STOCK	53.50	0.00%	748 122	13 938	54.60	-0.36%	25 342	470
INTEL CORP.					898.40	-0.17%	0	0
MONETA MONEY BANK	80.45	-0.68%	141 371 054	1 754 737	80.80	-0.12%	981 723	12 157
ST.DLUHOP. VAR/23	101.92	0.00%	1 283 643	120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	107.00	0.00%	0	0	110.80	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›