Hi price, The Prague Stock Exchange dne 10.7.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.90	+7.27%	14 750	2 500
EB UNIP TL02	6.50	-0.76%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB DBK TS03	7.20	-1.37%	0	0
PHOTON ENERGY	7.90	+16.18%	255 959	31 861
EB IFX TS01	8.40	-3.45%	0	0
EB O2 TL02	11.80	0.00%	0	0
EB RBI TS01	13.70	-1.44%	0	0
EB CEZ TL08	14.30	+0.70%	0	0
EB CBK TL01	14.40	+0.70%	0	0
EB EGB TS08	14.85	-3.26%	0	0
EB DBK TL02	16.30	+1.88%	81 500	5 000
EB UNIP TL01	16.35	-0.30%	0	0
EB RBI TL01	17.40	+0.58%	0	0
‹‹ First 60     Next 20 ›