The Prague Stock Exchange and RM-System - daily results dne 10.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 14.7.2017 13.7.2017 12.7.2017 11.7.2017 10.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 197 288 | 2 | ||||||||||
| J&T BANKA 10% PERP | 109.50 | -0.45% | 438 000 | 4 | ||||||||||
| RUSTONKA 0,00/21 | 86.64 | +0.09% | 285 912 | 11 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | -7.59% | 21 440 | 16 | 1 330.10 | 0.00% | 0 | 0 | ||||||
| STOCK | 51.80 | -0.19% | 10 360 | 200 | 52.00 | +0.97% | 17 574 | 337 | ||||||
| E4U | 109.90 | +2.71% | 26 486 | 241 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 75.65 | -8.64% | 23 404 | 306 | ||||||||||
| EB MRK TL01 | 45.45 | +2.02% | 15 168 | 317 | ||||||||||
| PHILIP MORRIS ČR A | 15 096.00 | +0.21% | 4 964 567 | 330 | 14 907.00 | +0.24% | 29 825 | 2 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 4 153 010 | 415 | ||||||||||
| BRENT CRUDE OIL | 43.15 | +0.47% | 27 084 | 632 | ||||||||||
| KOFOLA CS | 425.90 | +0.21% | 585 441 | 1 377 | 428.00 | +0.02% | 442 278 | 1 046 | ||||||
| EB IFX TL01 | 5.90 | +7.27% | 14 750 | 2 500 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 999 593 | 2 990 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 45 153 493 | 4 500 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 212 877 | 5 000 | ||||||||||
| EB DBK TL02 | 16.30 | +1.88% | 81 500 | 5 000 | ||||||||||
| VIG | 671.30 | -1.06% | 3 811 379 | 5 633 | 676.00 | +0.29% | 375 864 | 555 | ||||||
| UNIPETROL | 287.70 | +0.59% | 4 204 188 | 14 635 | 285.00 | -0.18% | 306 098 | 1 075 | ||||||
| PFNONWOVENS | 935.10 | +0.77% | 17 573 222 | 18 794 | 925.30 | +0.12% | 0 | 0 | ||||||
| ||||||||||||||
