The Prague Stock Exchange and RM-System - daily results dne 10.7.2017

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	289.80	+0.31%	0	0
CETV	97.95	+4.87%	37 589 879	377 821	99.20	+5.42%	1 774 598	17 884
CPI FIM					7.20	0.00%	0	0
CTX	342.40	+0.59%	0	0
ČEZ	395.80	-0.35%	92 925 904	234 265	397.20	-0.20%	3 319 833	8 334
ČS KOMB/17	90.00	0.00%	0	0
E4U	109.90	+2.71%	26 486	241	110.90	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	915.50	+0.79%	21 467 264	23 536	912.00	+0.15%	638 029	700
FORTUNA	139.00	-0.36%	2 994 638	21 564	138.00	-0.71%	275 429	2 003
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	425.90	+0.21%	585 441	1 377	428.00	+0.02%	442 278	1 046
KOMERČNÍ BANKA	934.10	+2.41%	116 107 012	125 615	927.00	+1.31%	193 675	210
MONETA MONEY BANK	77.30	+0.39%	67 057 229	869 963	77.30	0.00%	889 482	11 498
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.20	+0.07%	8 629 339	30 926	280.00	0.00%	0	0
PFNONWOVENS	935.10	+0.77%	17 573 222	18 794	925.30	+0.12%	0	0
PHILIP MORRIS ČR A	15 096.00	+0.21%	4 964 567	330	14 907.00	+0.24%	29 825	2
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›