Hi price, The Prague Stock Exchange dne 10.7.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2018  13.7.2018  12.7.2018  11.7.2018 10.7.2018

The Prague Sotck Exchange and RM-System - daily results - 10.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.55	+1.11%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	7.09	-1.80%	0	0
PHOTON ENERGY	7.96	0.00%	0	0
EB O2 TL02	11.32	+2.82%	0	0
EB VIG TL03	11.53	+6.37%	0	0
EB INFINEON TS02	12.31	-4.87%	0	0
EB EURCZK TS09	13.25	0.00%	0	0
EB IFX TL01	13.39	+1.59%	0	0
RCB TL MONET OE	13.61	0.00%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB GBPCZK TS04	14.49	-0.21%	0	0
‹‹ First 60     Next 20 ›