The Prague Stock Exchange and RM-System - daily results dne 10.7.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2018  13.7.2018  12.7.2018  11.7.2018 10.7.2018

The Prague Sotck Exchange and RM-System - daily results - 10.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	71.10	-7.77%	0	0
EB INFINEON TS02	12.31	-4.87%	0	0
EB EGB TS09	33.32	-4.20%	0	0
EB VOW TL01	170.09	-3.42%	0	0
EB HENKEL TL01	35.81	-3.35%	0	0
EB RWE TL01	35.29	-2.81%	0	0
EB MONET TL01	28.28	-2.68%	0	0
EB GLD TL9	371.62	-2.54%	0	0
EB USDCZK TS09	52.66	-2.37%	0	0
EB WTI TS12	313.04	-2.10%	0	0
EB USDCZK TS10	62.68	-2.00%	0	0
EB SIL TL07	74.42	-1.86%	0	0
EB CBK TL01	7.09	-1.80%	0	0
RCB KOMB X3 L OE	886.39	-1.60%	0	0
EB RBI TL01	28.08	-1.16%	0	0
EB DAI TL01	19.85	-1.15%	19 850	1 000
EB OMV TL01	55.11	-1.06%	0	0
RCB KOMB X2 L OE	930.16	-1.05%	0	0
KOMERČNÍ BANKA	934.50	-0.85%	118 993 389	127 165	940.00	-1.00%	413 030	441
EB DBK TS03	24.72	-0.68%	0	0
‹‹ First 60     Next 20 ›