The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 468.00 | 0.00% | 888 264 | 1 898 | 465.00 | +0.14% | 441 130 | 951 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | +0.12% | 671 508 | 828 | 805.00 | +0.82% | 670 774 | 827 | ||||||
| AGB, PODÍLOVÝ FOND | 825.00 | +2.35% | 1 469 325 | 1 781 | 821.30 | +1.03% | 1 268 761 | 1 569 | ||||||
| ALPHA-EFFECT | 788.00 | +0.38% | 563 420 | 715 | 788.00 | +0.50% | 540 456 | 692 | ||||||
| AVIA | 550.00 | +1.47% | 370 700 | 674 | 544.10 | +1.55% | 168 830 | 312 | ||||||
| BANKOVNÍ HOLDING | 1 337.00 | +0.22% | 577 584 | 432 | 1 321.10 | -0.16% | 291 617 | 222 | ||||||
| CUKROVAR HRUŠOVANY | 570.00 | -5.00% | 1 483 140 | 2 602 | 551.00 | +2.91% | 8 265 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 297.00 | 0.00% | 2 614 241 | 8 837 | 290.10 | +0.51% | 387 696 | 1 330 | ||||||
| ČESKÁ ZBROJOVKA | 1 930.00 | -0.05% | 1 351 000 | 700 | 1 895.00 | +1.35% | 85 897 | 45 | ||||||
| ČESKÉ RADIOKOMUN. | 5 142.00 | +0.82% | 961 554 | 187 | 5 100.10 | +1.66% | 147 349 | 29 | ||||||
| ČESKÝ UPF | 815.00 | +0.86% | 453 955 | 557 | 808.10 | +1.59% | 602 656 | 739 | ||||||
| ČEZ | 1 034.00 | +0.48% | 1 500 123 | 1 463 | 1 013.10 | +0.16% | 325 811 | 323 | ||||||
| ČEZ 2 | 758.00 | -0.91% | 727 680 | 960 | 740.60 | +0.36% | 283 061 | 376 | ||||||
| ČKD PRAHA HOLDING | 1 014.00 | +0.19% | 427 908 | 422 | 1 014.00 | -0.44% | 608 083 | 603 | ||||||
| ELEKTRÁRNY OPATOV. | 4 450.00 | +1.13% | 3 471 000 | 780 | 4 162.60 | -5.50% | 20 813 | 5 | ||||||
| EZ PRAHA | 321.00 | 0.00% | 1 284 000 | 4 000 | +2.99% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 339.00 | +4.95% | 0 | 0 | 370.00 | -1.19% | 1 048 826 | 2 767 | ||||||
| IF BOHATSTVÍ | 951.00 | +0.10% | 1 092 699 | 1 149 | 935.00 | +0.25% | 578 249 | 614 | ||||||
| IF PRO PROSPE PRŮM | 38.59 | -4.99% | 0 | 0 | 31.40 | +0.64% | 676 847 | 19 822 | ||||||
| IP BANKA | 231.00 | -0.85% | 352 737 | 1 527 | 241.50 | +2.96% | 2 027 271 | 8 478 | ||||||
| ||||||||||||||
