The Prague Stock Exchange and RM-System - daily results dne 10.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 14.9.2018 13.9.2018 12.9.2018 11.9.2018 10.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 7 600 | 9 500 | 0.90 | +12.50% | 3 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | 0.00% | 6 800 | 5 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 341 774 | 383 | 884.00 | -1.77% | 4 420 | 5 | ||||||
| APPLE INC. | 5 100.00 | 0.00% | 25 500 | 5 | ||||||||||
| MCDONALDS CORP. | 3 660.00 | +0.27% | 36 600 | 10 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 500 | 25 | ||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 352.60 | +1.35% | 10 578 | 30 | ||||||
| MICROSOFT CORP. | 2 405.00 | +0.83% | 84 625 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 14 660.00 | -1.21% | 38 001 600 | 2 577 | 14 800.00 | -0.80% | 1 100 020 | 74 | ||||||
| VIG | 594.00 | +0.68% | 5 937 811 | 10 047 | 600.00 | +1.35% | 55 081 | 92 | ||||||
| VOLKSWAGEN AG | 3 550.00 | +0.28% | 424 184 | 120 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | -8.28% | 39 524 | 122 | ||||||||||
| INTEL CORP. | 1 005.00 | -0.98% | 133 090 | 128 | ||||||||||
| ERSTE GROUP BANK A | 907.60 | +1.25% | 64 336 287 | 70 974 | 904.00 | +0.44% | 365 025 | 404 | ||||||
| CETV | 80.20 | -1.23% | 1 438 389 | 17 907 | 80.60 | +0.75% | 38 712 | 480 | ||||||
| NOKIA CORP. | 122.75 | 0.00% | 0 | 0 | 121.10 | +1.76% | 60 525 | 500 | ||||||
| FORTUNA | 193.00 | +1.84% | 125 642 | 652 | ||||||||||
| KOFOLA CS | 295.00 | -1.34% | 2 279 136 | 7 694 | 298.00 | -1.32% | 219 186 | 733 | ||||||
| VÍTKOVICE | 65.00 | -8.45% | 51 025 | 775 | ||||||||||
| O2 C.R. | 259.00 | -0.38% | 20 181 233 | 77 774 | 262.00 | 0.00% | 288 983 | 1 106 | ||||||
| ||||||||||||||
