The Prague Stock Exchange and RM-System - daily results dne 10.9.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2018  13.9.2018  12.9.2018  11.9.2018 10.9.2018

The Prague Sotck Exchange and RM-System - daily results - 10.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					65.00	-8.45%	51 025	775
AKRO OPF GLOBAL.					310.00	-8.28%	39 524	122
AKRO OPF PROG.SPOL					392.00	-2.00%	0	0
PFNONWOVENS	894.00	-0.22%	341 774	383	884.00	-1.77%	4 420	5
KOFOLA CS	295.00	-1.34%	2 279 136	7 694	298.00	-1.32%	219 186	733
CPI FIM					9.40	-1.06%	23 988	2 540
INTEL CORP.					1 005.00	-0.98%	133 090	128
PHILIP MORRIS ČR A	14 660.00	-1.21%	38 001 600	2 577	14 800.00	-0.80%	1 100 020	74
META PLATFORMS					3 900.00	-0.38%	0	0
STOCK	56.50	-0.70%	920 878	16 387	56.50	-0.17%	211 025	3 750
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	109.00	-0.91%	5 123	47	112.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›