The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 443.90 | +4.44% | 108 895 | 250 | 434.00 | +2.09% | 285 344 | 668 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 937.80 | +0.71% | 182 854 | 195 | 931.60 | +0.48% | 200 499 | 217 | ||||||
| ALIACHEM | 82.30 | +2.97% | 115 220 | 1 400 | 79.60 | +1.79% | 8 525 | 108 | ||||||
| ARCELORMITTAL | 130.00 | +1.56% | 167 698 | 1 290 | 133.30 | +5.96% | 39 158 | 292 | ||||||
| BOHEMIA VENTURE | 172.62 | +5.00% | 0 | 0 | 173.50 | +1.46% | 136 382 | 740 | ||||||
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 145 200 | 24 200 | ||||||
| ČESKÁ SPOŘITELNA | 113.14 | -3.93% | 8 499 375 | 73 570 | 112.20 | -6.42% | 502 172 | 4 262 | ||||||
| ČESKÉ RADIOKOMUN. | 1 121.00 | -0.26% | 18 269 070 | 16 270 | 1 080.00 | -0.91% | 31 111 | 29 | ||||||
| ČESKÝ UPF | 822.00 | +1.97% | 28 770 | 35 | 807.50 | +0.93% | 158 513 | 195 | ||||||
| ČEZ | 671.10 | -1.10% | 27 176 850 | 40 265 | 667.10 | -1.31% | 199 087 | 299 | ||||||
| ČEZ 2 | 576.00 | 0.00% | 79 488 | 138 | 569.00 | -2.40% | 63 194 | 112 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 4 032 | 64 | 60.90 | +0.82% | 700 056 | 11 113 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | 0.00% | 0 | 0 | 3 601.00 | +0.02% | 147 773 | 41 | ||||||
| FERONA | 59.08 | +4.99% | 0 | 0 | 39.00 | -9.30% | 341 322 | 7 590 | ||||||
| FEZKO SERVIS | 292.50 | 0.00% | 0 | 0 | 314.20 | +2.47% | 317 303 | 945 | ||||||
| FINOP HOLDING | 464.00 | +2.63% | 13 920 | 30 | 467.10 | +1.54% | 120 654 | 261 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 474 816 | 640 | ||||||
| IF BOHATSTVÍ | 1 069.00 | -0.27% | 1 728 840 | 1 605 | 1 052.20 | -1.11% | 222 093 | 210 | ||||||
| IF ENERGETIKY | 1 075.00 | 0.00% | 0 | 0 | 1 099.00 | +1.47% | 189 995 | 160 | ||||||
| IP BANKA | 101.00 | -1.94% | 43 935 | 435 | 100.10 | -1.86% | 690 397 | 6 881 | ||||||
| ||||||||||||||
