Hi price, The Prague Stock Exchange dne 11.1.2023

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2023  16.1.2023  13.1.2023  12.1.2023 11.1.2023

The Prague Sotck Exchange and RM-System - daily results - 11.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 900.00	+0.12%	6 446 540	381	17 040.00	+0.24%	814 040	48
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 180.75	-0.31%	0	0
EB DAX PC01	3 590.10	+1.43%	0	0
VOLKSWAGEN	3 104.50	0.00%	0	0
ENERGOAQUA	2 480.00	-1.59%	213 840	86	2 600.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	1 965.04	+1.29%	0	0
VERBUND	1 827.00	0.00%	0	0
EB DAX TL15	1 729.96	+3.01%	0	0
EB WTI IC03	1 322.65	+1.28%	0	0
‹‹ First 60     Next 20 ›