The Prague Stock Exchange and RM-System - daily results dne 11.1.2023
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.00 | +1.96% | 416 000 | 4 | ||||||||||
| J&T BK 7,00% PERP | 100.27 | +0.06% | 4 011 | 4 | ||||||||||
| E.ON | 240.70 | -0.29% | 1 926 | 8 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 020.00 | -1.92% | 16 430 | 16 | ||||||||||
| SHELL | 655.00 | -0.88% | 11 790 | 18 | ||||||||||
| WIENERBERGER | 600.20 | +9.77% | 18 006 | 30 | ||||||||||
| MOL | 185.00 | +32.14% | 9 250 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 475.60 | +0.16% | 23 780 | 50 | 479.50 | 0.00% | 9 590 | 20 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 523 111 | 50 | ||||||||||
| NOKIA CORP. | 112.22 | +2.48% | 7 853 | 70 | 112.00 | +1.81% | 67 079 | 600 | ||||||
| ENERGOAQUA | 2 480.00 | -1.59% | 213 840 | 86 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 69 300 | 90 | 750.00 | -2.59% | 46 605 | 61 | ||||||
| PRIMOCO UAV | 414.00 | -5.91% | 41 400 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 140 000 | 114 | ||||||||||
| RBI | 399.70 | +2.23% | 83 309 | 210 | ||||||||||
| ORLEN | 323.00 | +0.94% | 99 945 | 310 | ||||||||||
| EB DAX TS16 | 579.82 | -7.28% | 215 726 | 366 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 446 540 | 381 | 17 040.00 | +0.24% | 814 040 | 48 | ||||||
| TMR | 525.00 | 0.00% | 210 000 | 400 | ||||||||||
| ||||||||||||||
