The Prague Stock Exchange and RM-System - daily results dne 11.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 498.00 | -0.40% | 996 000 | 2 000 | 489.00 | -0.14% | 344 980 | 706 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 601.00 | 0.00% | 399 665 | 665 | 575.00 | -1.63% | 289 864 | 492 | ||||||
| A&A | 2 981.90 | -3.02% | 110 518 | 37 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -3.92% | 0 | 0 | |||||||||||
| AB INVEST IS | 27.00 | +8.00% | 810 | 30 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | +33.33% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 210.00 | 0.00% | 5 250 | 25 | 210.10 | +8.64% | 7 981 | 36 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 122.50 | +0.57% | 366 888 | 2 995 | 122.80 | +3.74% | 145 676 | 1 167 | ||||||
| AGB IF II | 84.00 | +2.45% | 58 230 | 678 | ||||||||||
| AGB, PODÍLOVÝ FOND | 586.00 | -2.00% | 2 022 286 | 3 451 | 565.00 | +1.42% | 935 992 | 1 598 | ||||||
| AGRA PŘELOUČ | 50.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 9 240 | 168 | ||||||
| AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | -8.81% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 95.00 | +2.15% | 146 490 | 1 542 | 95.00 | +2.30% | 37 884 | 392 | ||||||
| ||||||||||||||
