The Prague Stock Exchange and RM-System - daily results dne 11.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACOVSKÉ STROJÍRNY | 54.00 | 0.00% | 108 | 2 | -4.08% | 0 | 0 | |||||||
| RAŠELINA | 70.00 | 0.00% | 140 | 2 | +5.26% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 180 | 6 | +4.56% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 192 | 4 | 39.00 | -4.87% | 78 | 2 | ||||||
| BOTAS | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
| HOT.INTERNATIONAL | 250.00 | 0.00% | 250 | 1 | -2.92% | 0 | 0 | |||||||
| STROJPLAST | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
| ROUČKA SLATINA | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
| CHIRANA MODŘANY | 51.00 | +0.41% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| MASSAG | 114.00 | -5.00% | 342 | 3 | -2.49% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 80.00 | 0.00% | 400 | 5 | 90.00 | -5.92% | 708 | 8 | ||||||
| TUZEX PRAHA | 33.33 | +2.27% | 467 | 14 | 40.60 | -2.28% | 1 056 | 26 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 468 | 18 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
| KOVOHUTĚ ROKYCANY | 85.00 | 0.00% | 510 | 6 | 87.00 | -0.68% | 609 | 7 | ||||||
| POLOVODIČE PRAHA | 32.04 | +0.88% | 513 | 16 | -2.99% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 28.06 | +4.97% | 533 | 19 | 26.00 | +8.33% | 780 | 30 | ||||||
| HUTNÍ MONTÁŽE | 89.20 | +0.05% | 624 | 7 | 95.00 | +0.77% | 1 425 | 15 | ||||||
| AIR SPECIÁL | 125.00 | -0.83% | 625 | 5 | 118.00 | +0.20% | 4 416 | 37 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | +0.31% | 640 | 2 | 320.00 | +2.83% | 2 174 | 7 | ||||||
| ||||||||||||||
