The Prague Stock Exchange and RM-System - daily results dne 11.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 756.00 | +5.00% | 276 696 | 366 | 720.00 | +2.06% | 157 255 | 220 | ||||||
| ČSKD - INTRANS | 176.40 | +5.00% | 8 820 | 50 | 171.10 | +0.05% | 8 555 | 50 | ||||||
| CHEMONT BRNO | 88.62 | +5.00% | 0 | 0 | 85.00 | +6.42% | 8 160 | 96 | ||||||
| INTERHOTEL VORONĚŽ | 252.00 | +5.00% | 0 | 0 | 227.00 | +4.27% | 1 569 | 7 | ||||||
| JIHLAVSKÉ DZ | 79.80 | +5.00% | 0 | 0 | 97.00 | +5.89% | 6 305 | 65 | ||||||
| KOVOSVIT | 155.40 | +5.00% | 10 878 | 70 | 148.50 | -8.33% | 1 040 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 336.00 | +5.00% | 99 792 | 297 | 331.00 | +5.74% | 12 757 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 693.00 | +5.00% | 72 765 | 105 | 622.00 | -3.75% | 12 691 | 20 | ||||||
| PARAMO | 1 050.00 | +5.00% | 52 500 | 50 | 997.00 | -0.60% | 27 253 | 28 | ||||||
| RYBÁŘSTVÍ TÁBOR | 101.43 | +5.00% | 1 521 | 15 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| SAFINA | 131.25 | +5.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
| SČC | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 357.00 | +5.00% | 8 925 | 25 | 340.00 | -4.46% | 5 016 | 15 | ||||||
| BANKOVNÍ HOLDING | 756.00 | +5.00% | 276 696 | 366 | ||||||||||
| ZBROJOVKA BRNO | 164.58 | +4.99% | 18 104 | 110 | 165.00 | +0.23% | 7 238 | 45 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 126.90 | +4.99% | 0 | 0 | 214.50 | +2.63% | 18 018 | 84 | ||||||
| UNION CUKR | 71.07 | +4.99% | 0 | 0 | 66.00 | +0.12% | 3 335 | 51 | ||||||
| VIGONA | 115.45 | +4.99% | 58 187 | 504 | 97.50 | -2.50% | 1 463 | 15 | ||||||
| STAVOSTROJ | 132.60 | +4.99% | 15 647 | 118 | 130.00 | +2.99% | 4 940 | 38 | ||||||
| TESLA KARLÍN | 102.53 | +4.99% | 40 499 | 395 | +7.65% | 0 | 0 | |||||||
| ||||||||||||||
