The Prague Stock Exchange and RM-System - daily results dne 11.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | -93.69% | 0 | 0 | |||||||
| NISA | -33.33% | 0 | 0 | |||||||||||
| DRUHÝ F. KSIO OPF | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | 0 | |||||||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | -18.85% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 5.52 | -4.99% | 5 520 | 1 000 | 5.00 | -16.66% | 14 150 | 2 830 | ||||||
| ZEVETA | -16.66% | 0 | 0 | |||||||||||
| PRVNÍ ZDRAVOT.IPF | -16.66% | 0 | 0 | |||||||||||
| FINANCE ENG.-1.PF | 7.22 | +4.94% | 0 | 0 | -16.16% | 0 | 0 | |||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -14.28% | 0 | 0 | |||||||||
| IMEX | 108.00 | 0.00% | 0 | 0 | -13.79% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -12.50% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 377.00 | -4.79% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| PIKAZ PRAHA | -11.11% | 0 | 0 | |||||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSTAR | 300.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| MOTOKOV INTER. | 147.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ITEC GROUP | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||||
| FOSFA | 94.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
