The Prague Stock Exchange and RM-System - daily results dne 11.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 54.89 | +0.07% | 14 412 457 | 262 166 | 55.00 | 0.00% | 144 530 | 2 618 | ||||||
| AKRO OPF GLOBAL. | 466.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 441.30 | +0.27% | 26 442 | 60 | ||||||||||
| ARCELORMITTAL | 6 335.10 | -0.85% | 608 776 | 95 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 141.50 | -2.41% | 849 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.80 | +1.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.85 | +2.14% | 0 | 0 | ||||||||||
| BRENT TS | 29.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 56.10 | +6.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 850.00 | -2.63% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 190.11 | +2.04% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 219.80 | +2.28% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 88.11 | -2.11% | 0 | 0 | ||||||||||
| CECE TL | 308.60 | +3.25% | 0 | 0 | ||||||||||
| CECE TS | 46.11 | -17.08% | 49 800 | 1 000 | ||||||||||
| CECEXT | 551.80 | +0.42% | 0 | 0 | ||||||||||
| CETV | 1 975.00 | +1.91% | 113 685 527 | 58 300 | 1 979.40 | +3.14% | 236 732 | 120 | ||||||
| CEZ FUT DEC07 | 1 259.00 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
