Hi price, The Prague Stock Exchange dne 11.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.74 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.40 | +1.10% | 0 | 0 | ||||||||||
| BRENT TS | 29.30 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 37.60 | 0.00% | 0 | 0 | 40.00 | -0.24% | 217 373 | 5 432 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 46.11 | -17.08% | 49 800 | 1 000 | ||||||||||
| PX TURBO LONG I. | 48.40 | +3.44% | 0 | 0 | ||||||||||
| AAA AUTO | 54.89 | +0.07% | 14 412 457 | 262 166 | 55.00 | 0.00% | 144 530 | 2 618 | ||||||
| BRENT TURBO LONG | 56.10 | +6.27% | 0 | 0 | ||||||||||
| CTX TS | 56.41 | -9.89% | 176 000 | 3 000 | ||||||||||
| PX TURBO LONG II. | 58.20 | +1.39% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 58.30 | +3.92% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 88.11 | -2.11% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 10 845 431 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
