Lo price, RM System dne 11.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 37.60 | 0.00% | 0 | 0 | 40.00 | -0.24% | 217 373 | 5 432 | ||||||
| AAA AUTO | 54.89 | +0.07% | 14 412 457 | 262 166 | 55.00 | 0.00% | 144 530 | 2 618 | ||||||
| SOFTWARE 602 | 100.00 | +7.99% | 800 | 8 | ||||||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 141.50 | -2.41% | 849 | 6 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
| SČ ARMATURKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.80 | +2.50% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.80 | +1.62% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 282.00 | -0.35% | 244 406 | 860 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 287.60 | +1.87% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.19% | 64 800 | 212 | 300.10 | -0.33% | 5 401 | 18 | ||||||
| UNIPETROL | 327.90 | +1.42% | 169 112 750 | 517 034 | 328.50 | +2.11% | 4 240 523 | 13 027 | ||||||
| ČKD KUTNÁ HORA | 382.50 | -0.88% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 383.50 | +0.15% | 57 465 | 150 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
