The Prague Stock Exchange and RM-System - daily results dne 11.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 200.00 | -1.64% | 30 000 | 25 | 1 207.60 | +0.63% | 0 | 0 | ||||||
| CECE TS | 46.11 | -17.08% | 49 800 | 1 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.19% | 64 800 | 212 | 300.10 | -0.33% | 5 401 | 18 | ||||||
| ČEZ TS | 195.22 | -8.73% | 81 160 | 400 | ||||||||||
| ERBA FUT MAR08 | 1 616.00 | +1.00% | 161 000 | 1 | ||||||||||
| CTX TS | 56.41 | -9.89% | 176 000 | 3 000 | ||||||||||
| GOLD TURBO LONG | 391.80 | +1.63% | 396 600 | 1 000 | ||||||||||
| PX FUT MAR08 | 1 908.00 | +1.33% | 948 500 | 5 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 096 819 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 1 213 623 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 9 846.00 | +0.56% | 3 635 852 | 370 | 9 750.00 | +0.88% | 29 213 | 3 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 925 860 | 390 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 5 071 567 | 5 | ||||||||||
| PX FUT DEC07 | 1 897.00 | +1.12% | 5 879 500 | 31 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 7 141 233 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 10 845 431 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 10 979 769 | 1 100 | ||||||||||
| AAA AUTO | 54.89 | +0.07% | 14 412 457 | 262 166 | 55.00 | 0.00% | 144 530 | 2 618 | ||||||
| PFNONWOVENS | 762.50 | -0.07% | 19 089 598 | 24 999 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 25 326 389 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
