The Prague Stock Exchange and RM-System - daily results dne 11.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 233.00 | +5.32% | 16 466 | 2 | ||||||
| PHILIP MORRIS ČR A | 9 846.00 | +0.56% | 3 635 852 | 370 | 9 750.00 | +0.88% | 29 213 | 3 | ||||||
| OSTROJ | 830.00 | -3.76% | 4 150 | 5 | ||||||||||
| AVIA | 141.50 | -2.41% | 849 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 812.00 | -5.12% | 6 496 | 8 | ||||||
| SOFTWARE 602 | 100.00 | +7.99% | 800 | 8 | ||||||||||
| SELGEN | 1 375.80 | -3.11% | 16 510 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 180.00 | -0.92% | 47 700 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.19% | 64 800 | 212 | 300.10 | -0.33% | 5 401 | 18 | ||||||
| ŠMERAL BRNO | 530.00 | -4.50% | 10 600 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 700.00 | +1.49% | 42 500 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 874.00 | -3.85% | 34 960 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 441.30 | +0.27% | 26 442 | 60 | ||||||||||
| ŽPSV UH. OSTROH | 3 361.00 | -9.46% | 282 324 | 84 | ||||||||||
| ARCELORMITTAL | 6 335.10 | -0.85% | 608 776 | 95 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +1.79% | 145 000 | 100 | ||||||
| KOMERČNÍ BANKA | 4 509.00 | +1.12% | 376 540 836 | 83 721 | 4 515.00 | +0.97% | 452 908 | 103 | ||||||
| CETV | 1 975.00 | +1.91% | 113 685 527 | 58 300 | 1 979.40 | +3.14% | 236 732 | 120 | ||||||
| DEUTSCHE TELEKOM | 383.50 | +0.15% | 57 465 | 150 | ||||||||||
| CPI FIM | 3 137.00 | +0.29% | 180 640 832 | 57 477 | 3 142.80 | +0.56% | 1 540 541 | 487 | ||||||
| ||||||||||||||
