The Prague Stock Exchange and RM-System - daily results dne 11.11.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 15.11.2024 14.11.2024 13.11.2024 12.11.2024 11.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 635.00 | +0.32% | 25 223 272 | 39 646 | 636.00 | -0.15% | 406 280 | 637 | ||||||
| ČEZ | 900.00 | -0.83% | 67 424 131 | 74 751 | 902.50 | -0.66% | 2 088 127 | 2 310 | ||||||
| DEUTSCHE BANK AG | 404.80 | +4.32% | 99 519 | 246 | 400.90 | -0.02% | 120 270 | 300 | ||||||
| DEUTSCHE TELEKOM | 727.00 | 0.00% | 1 454 | 2 | 739.00 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | -2.17% | 80 230 | 440 | 184.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 68.00 | 0.00% | 24 257 | 369 | 69.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | -3.13% | 15 500 | 5 | ||||||
| ERSTE GROUP BANK A | 1 349.00 | +0.75% | 30 592 856 | 22 556 | 1 350.00 | +1.12% | 637 090 | 470 | ||||||
| FIXED.ZONE | 145.00 | +0.69% | 14 550 | 100 | 145.00 | +0.69% | 0 | 0 | ||||||
| GEN DIGITAL | 698.00 | +1.16% | 195 843 | 281 | 699.00 | +0.57% | 16 776 | 24 | ||||||
| GEVORKYAN | 274.00 | 0.00% | 1 463 484 | 5 392 | 276.00 | -2.12% | 55 200 | 200 | ||||||
| KARO LEATHER | 143.00 | +0.70% | 384 670 | 2 690 | 144.00 | +1.40% | 80 290 | 560 | ||||||
| KOFOLA CS | 337.00 | +0.30% | 1 198 877 | 3 557 | 339.00 | +0.29% | 252 921 | 749 | ||||||
| KOMERČNÍ BANKA | 823.00 | 0.00% | 65 878 077 | 79 758 | 823.50 | 0.00% | 4 095 052 | 4 952 | ||||||
| M&T 1997 | 27 800.00 | -0.71% | 55 200 | 2 | 27 600.00 | -2.81% | 165 600 | 6 | ||||||
| mmcité a.s. | 320.00 | +1.27% | 53 904 | 170 | 320.00 | +1.26% | 32 000 | 100 | ||||||
| MONETA MONEY BANK | 119.00 | +0.51% | 34 125 213 | 287 185 | 119.80 | +0.16% | 778 819 | 6 510 | ||||||
| NOKIA CORP. | 106.10 | 0.00% | 0 | 0 | 107.00 | +1.13% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.87% | 10 779 940 | 663 | 16 400.00 | +1.86% | 244 780 | 15 | ||||||
| ||||||||||||||
