The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 447.00 | +0.44% | 303 513 | 679 | 442.00 | +0.21% | 304 699 | 689 | ||||||
| 1.STAVEBNÍ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 588.00 | +1.20% | 221 676 | 377 | 578.00 | +1.25% | 312 039 | 541 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 200.00 | +3.25% | 11 710 | 60 | ||||||||||
| AB INVEST IS | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 230.00 | -2.12% | 69 000 | 300 | 235.00 | +9.24% | 14 360 | 61 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 69.50 | -4.98% | 70 821 | 1 019 | 67.00 | -7.48% | 63 717 | 951 | ||||||
| AGB IF II | 58.30 | -6.71% | 49 565 | 842 | ||||||||||
| AGB, PODÍLOVÝ FOND | 622.00 | +0.64% | 883 240 | 1 420 | 625.00 | +1.49% | 496 991 | 799 | ||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| AGROBANKA PRAHA | 60.00 | 0.00% | 265 860 | 4 431 | 55.00 | +1.49% | 128 581 | 2 121 | ||||||
| ||||||||||||||
