The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ZPA NOVÁ PAKA | 36.10 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ZZN ZDISLAVICE | 47.12 | -5.00% | 1 319 | 28 | 0.00% | 0 | ||||||||
| ŽDB | 199.50 | -5.00% | 10 175 | 51 | 188.00 | -4.56% | 27 917 | 146 | ||||||
| ŠROUBÁRNA ŽATEC | 84.55 | -5.00% | 0 | 0 | 80.00 | -2.96% | 3 031 | 38 | ||||||
| TUZEX PRAHA | 28.88 | -5.00% | 0 | 0 | +1.40% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
| VLNAP | 76.00 | -5.00% | 11 780 | 155 | 76.00 | +3.67% | 19 373 | 255 | ||||||
| VODNÍ ZDROJE | 26.60 | -5.00% | 160 | 6 | +3.84% | 0 | ||||||||
| ZBIROVIA | 79.42 | -5.00% | 1 986 | 25 | 111.50 | +4.20% | 2 565 | 23 | ||||||
| ZBROJOVKA BRNO | 124.45 | -5.00% | 4 978 | 40 | 130.00 | 0.00% | 9 750 | 75 | ||||||
| ZVU | 90.25 | -5.00% | 0 | 0 | -10.34% | 0 | ||||||||
| BENAR | 49.40 | -5.00% | 7 361 | 149 | 46.00 | +8.23% | 1 012 | 22 | ||||||
| CUKRSPOL PRAHA | 198.55 | -5.00% | 0 | 0 | 212.00 | +3.56% | 12 496 | 59 | ||||||
| ČKD DUKLA PRAHA | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 128.25 | -5.00% | 8 978 | 70 | 129.60 | +2.10% | 25 920 | 200 | ||||||
| KOLBENKA | 117.80 | -5.00% | 17 670 | 150 | +5.53% | 0 | ||||||||
| DYAS UHER. OSTROH | 399.00 | -5.00% | 0 | 0 | 295.20 | +2.03% | 17 712 | 60 | ||||||
| GUMOTEX | 122.74 | -5.00% | 1 227 | 10 | 122.00 | -0.63% | 1 744 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 50.16 | -5.00% | 0 | 0 | 41.20 | -6.25% | 412 | 10 | ||||||
| ||||||||||||||
