The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -50.00% | 0 | ||||||||||||
| MORAVSKÝ ZEM.HOLD. | -44.09% | 0 | ||||||||||||
| MORAV.SPOL.PRO KI | 55.00 | -41.42% | 4 950 | 90 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 228.00 | 0.00% | 0 | 0 | -35.17% | 0 | ||||||||
| ZZN PRAHA | 100.89 | 0.00% | 0 | 0 | 67.50 | -32.50% | 3 105 | 46 | ||||||
| KORINT LIBEREC | 65.61 | 0.00% | 0 | 0 | -26.97% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -24.45% | 0 | ||||||||
| CONCORDIA LESOV | 105.00 | 0.00% | 0 | 0 | -22.07% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
| STAST PRAHA | 0 | 0 | -16.66% | 0 | ||||||||||
| ELEGA ŽIROVNICE | 55.00 | 0.00% | 0 | 0 | 57.00 | -15.55% | 1 596 | 28 | ||||||
| JIRČANY | 102.28 | 0.00% | 0 | 0 | 107.50 | -15.42% | 2 684 | 24 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | -13.34% | 845 | 169 | ||||||
| SEVEROPROJEKT | 78.40 | 0.00% | 0 | 0 | -13.19% | 0 | ||||||||
| TESLA STRAŠNICE | 9.79 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
| TECHNOMAX | 5.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ZVU | 90.25 | -5.00% | 0 | 0 | -10.34% | 0 | ||||||||
| BALÍRNY TCHIBO | 106.48 | 0.00% | 0 | 0 | -10.33% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 210 | 138 | ||||||
| ČSAD BUS CHRUDIM | 50.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
