The Prague Stock Exchange and RM-System - daily results dne 11.12.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 200.10 | 0.00% | 9 625 | 52 | ||||||||||
| AKRO OPF GLOBAL. | 168.10 | -1.11% | 12 609 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 140.80 | -6.25% | 8 439 | 60 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 133.00 | +3.02% | 1 330 | 10 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 494.90 | +2.68% | 977 606 | 1 981 | 491.90 | +2.13% | 383 470 | 788 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 356.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 330.00 | -2.94% | 3 300 | 10 | ||||||||||
| BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.40 | +0.04% | 3 414 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 666.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 692.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | -2.82% | 77 500 | 50 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
