The Prague Stock Exchange and RM-System - daily results dne 11.12.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 440 | 1 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.13% | 657 | 1 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | -4.27% | 874 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 30.00 | 0.00% | 900 | 30 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 133.00 | +3.02% | 1 330 | 10 | ||||||
| RAAB KARCH.STAVIVA | 119.20 | -7.59% | 1 430 | 12 | ||||||||||
| OSTROJ | 207.40 | +0.87% | 1 452 | 7 | ||||||||||
| VULKAN | 250.10 | 0.00% | 1 501 | 6 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 750.10 | -4.88% | 1 750 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 205.30 | -0.48% | 2 053 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.60 | -1.59% | 2 069 | 7 | ||||||||||
| ON SEMICONDUCT. CR | 11.00 | -9.09% | 2 112 | 192 | ||||||||||
| INTERHOTEL OLYMPIK | 585.00 | 0.00% | 2 340 | 4 | ||||||||||
| JLV | 407.20 | -0.44% | 2 443 | 6 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
| B.G.M. HOLDING | 330.00 | -2.94% | 3 300 | 10 | ||||||||||
| ŠMERAL BRNO | 169.00 | -0.05% | 3 380 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.40 | +0.04% | 3 414 | 15 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 515.10 | 0.00% | 3 606 | 7 | ||||||
| ||||||||||||||
