The Prague Stock Exchange and RM-System - daily results dne 11.12.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 275.00 | +9.91% | 12 268 | 48 | ||||||||||
| CHEVAK CHEB | 240.00 | +8.79% | 4 800 | 20 | ||||||||||
| JIHOSTROJ | 103.10 | +7.39% | 9 382 | 91 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +7.12% | 73 813 | 104 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 527.00 | +5.69% | 15 283 | 29 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 180.00 | +5.14% | 6 480 | 36 | ||||||
| HOTEL FORUM PRAHA | 711.70 | +4.61% | 96 396 | 137 | ||||||||||
| ŽOS NYMBURK | 54.40 | +4.61% | 5 440 | 100 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +4.47% | 138 240 | 108 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 980.00 | +4.25% | 5 880 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 123.40 | +4.22% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | +3.53% | 59 860 | 41 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | +3.33% | 0 | 0 | ||||||
| SFINX | 206.50 | +3.25% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 133.00 | +3.02% | 1 330 | 10 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +6.25% | 44 200 | 52 | 865.00 | +2.96% | 461 810 | 537 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 975.70 | +2.70% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | +2.31% | 0 | 0 | ||||||
| VÍTKOVICE | 23.00 | +2.22% | 134 343 | 5 818 | ||||||||||
| ARCELORMITTAL | 494.90 | +2.68% | 977 606 | 1 981 | 491.90 | +2.13% | 383 470 | 788 | ||||||
| ||||||||||||||
