The Prague Stock Exchange and RM-System - daily results dne 11.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.22 | -2.52% | 10 109 568 | 223 650 | 46.00 | -0.64% | 577 945 | 12 479 | ||||||
| AKRO OPF GLOBAL. | 446.10 | -0.22% | 13 383 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.58 | -0.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 286.80 | -1.30% | 151 780 | 24 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 127.00 | +1.60% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.60 | +1.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.75 | -0.52% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 31.30 | +4.68% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 69.50 | -1.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 142.81 | -2.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 3 015.00 | -0.69% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 180.91 | -0.33% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 89.21 | -2.19% | 0 | 0 | ||||||||||
| CECE TL | 293.60 | -1.51% | 0 | 0 | ||||||||||
| CECE TS 3450 | 113.21 | +3.95% | 56 950 | 500 | ||||||||||
| CECEXT | 517.60 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
