Lo price, RM System dne 11.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.36 | +8.00% | 10 373 | 565 | 24.40 | +5.62% | 206 912 | 8 480 | ||||||
| AAA AUTO | 45.22 | -2.52% | 10 109 568 | 223 650 | 46.00 | -0.64% | 577 945 | 12 479 | ||||||
| FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.00 | -0.62% | 0 | 0 | ||||||||||
| AVIA | 127.00 | +1.60% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +3.38% | 6 600 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 231.60 | +1.53% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 265.00 | -1.85% | 0 | 0 | ||||||||||
| TATRA | 275.00 | -0.72% | 151 897 | 558 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.30 | +1.45% | 1 712 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 329.00 | +0.15% | 238 863 737 | 726 224 | 330.00 | -0.06% | 1 013 005 | 3 073 | ||||||
| ČKD KUTNÁ HORA | 360.00 | -2.46% | 5 040 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 394.90 | -0.27% | 83 879 | 212 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
