The Prague Stock Exchange and RM-System - daily results dne 11.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.30 | +1.45% | 1 712 | 6 | ||||||||||
| PLIVA - LACHEMA | 898.00 | +2.41% | 1 796 | 2 | ||||||||||
| CETV | 2 052.00 | +0.84% | 108 181 849 | 53 007 | 2 052.50 | +0.76% | 2 053 | 1 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 695.00 | -0.88% | 4 865 | 7 | ||||||
| ČKD KUTNÁ HORA | 360.00 | -2.46% | 5 040 | 14 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +3.38% | 6 600 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 101.30 | -9.27% | 8 203 | 2 | ||||||
| AKRO OPF GLOBAL. | 446.10 | -0.22% | 13 383 | 30 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 14 402 | 16 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 44 663 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 500.00 | -6.71% | 54 745 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 394.90 | -0.27% | 83 879 | 212 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 149 420 | 107 | ||||||
| ARCELORMITTAL | 6 286.80 | -1.30% | 151 780 | 24 | ||||||||||
| TATRA | 275.00 | -0.72% | 151 897 | 558 | ||||||||||
| VET ASSETS | 18.36 | +8.00% | 10 373 | 565 | 24.40 | +5.62% | 206 912 | 8 480 | ||||||
| PFNONWOVENS | 718.10 | -0.49% | 22 522 240 | 31 389 | 720.00 | -1.31% | 375 060 | 521 | ||||||
| ECM | 1 239.00 | -0.24% | 14 970 171 | 12 150 | 1 227.80 | -2.01% | 393 888 | 317 | ||||||
| VÍTKOVICE | 641.90 | -2.66% | 519 165 | 801 | ||||||||||
| ||||||||||||||
