The Prague Stock Exchange and RM-System - daily results dne 11.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 320.30 | -8.56% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 42.69 | -3.63% | 0 | 0 | ||||||||||
| VGP | 420.00 | -3.45% | 503 595 | 1 171 | 0.00 | 0 | 0 | |||||||
| PX TURBO LONG II. | 52.30 | -3.15% | 631 200 | 12 000 | ||||||||||
| CECE BANKING TL | 142.81 | -2.53% | 0 | 0 | ||||||||||
| AAA AUTO | 45.22 | -2.52% | 10 109 568 | 223 650 | 46.00 | -0.64% | 577 945 | 12 479 | ||||||
| ŽELEZNÁ RUDA TL | 254.40 | -2.42% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 89.21 | -2.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 304.00 | -2.18% | 548 990 407 | 415 865 | 1 303.00 | -2.51% | 5 885 827 | 4 455 | ||||||
| ECM WARRANTS | 727.60 | -2.02% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 338.40 | -1.88% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 69.50 | -1.68% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 73.90 | -1.58% | 0 | 0 | ||||||||||
| CECE TL | 293.60 | -1.51% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 315.00 | -1.42% | 527 400 | 4 | ||||||||||
| KOMERČNÍ BANKA | 4 301.00 | -1.35% | 624 553 210 | 144 865 | 4 282.00 | -1.28% | 1 925 568 | 445 | ||||||
| CEZ FUT DEC07 | 1 396.00 | -1.13% | 280 000 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 090.00 | -1.11% | 83 424 975 | 10 253 | 8 191.00 | -0.92% | 544 040 | 66 | ||||||
| CTX | 756.80 | -0.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 183.86 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
