Hi price, The Prague Stock Exchange dne 11.12.2020

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2020  16.12.2020  15.12.2020  14.12.2020 11.12.2020

The Prague Sotck Exchange and RM-System - daily results - 11.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.46	+2.07%	0	0
EB USDCZK TL08	3.84	+21.90%	9 940	2 000
EB AVAST TS04	4.44	-0.45%	0	0
EB AVAST TL03	5.10	+0.99%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	8.41	-0.59%	0	0
EB DBK TL08	10.21	-5.11%	0	0
EB CBK TS05	10.33	+1.77%	0	0
EB INFINEON TS04	10.52	-0.47%	0	0
EB CEZ TS08	11.24	+4.66%	0	0
EB O2 TL02	12.76	-0.39%	0	0
EB LUFTHANSA TL03	13.12	-3.67%	0	0
EB EGB TS12	13.94	+7.31%	0	0
EB DBK TL07	14.04	-3.70%	0	0
‹‹ First 60     Next 20 ›