The Prague Stock Exchange and RM-System - daily results dne 11.12.2020
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 17.12.2020 16.12.2020 15.12.2020 14.12.2020 11.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.00 | -1.01% | 2 980 250 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.97 | -0.01% | 6 074 567 | 2 | ||||||||||
| ORLEN | 363.00 | +0.11% | 726 | 2 | ||||||||||
| EB DAX TL15 | 1 547.62 | -2.30% | 15 209 | 10 | ||||||||||
| JUVENTUS F.C. | 22.26 | -0.54% | 312 | 14 | ||||||||||
| EB DAX TL16 | 1 020.25 | -3.55% | 19 984 | 20 | ||||||||||
| EB WTI TS19 | 98.53 | +7.95% | 3 180 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 632 368 | 55 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | +0.01% | 632 928 | 61 | ||||||||||
| MOL | 157.00 | +1.29% | 10 048 | 64 | ||||||||||
| EB ADIDAS TS04 | 94.57 | +16.44% | 10 406 | 110 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 309 588 | 130 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 873 560 | 185 | ||||||||||
| DEUTSCHE TELEKOM | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||||
| DEUTSCHE BANK AG | 235.00 | -3.61% | 106 295 | 443 | 231.00 | -4.93% | 91 983 | 394 | ||||||
| EB DAX TS7 | 605.37 | +7.23% | 306 456 | 500 | ||||||||||
| SHELL | 406.00 | -3.84% | 244 915 | 594 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | +0.68% | 9 387 880 | 637 | 14 800.00 | +0.68% | 679 140 | 46 | ||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 560.00 | +4.67% | 213 910 | 384 | ||||||
| VIG | 520.00 | -0.38% | 1 013 948 | 1 952 | 522.00 | -0.76% | 56 149 | 107 | ||||||
| ||||||||||||||
